Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,417.31 +359.42 (+0.59%) CMC Crypto 200
1,275.46 -8.33 (-0.65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1905.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.27 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-06-27 | 0.28 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 2024-07-01 | 1.05 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 2024-07-02 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 1.17 | +0.09 | +8.33% | 1 | 341 |
| - | - | - | - | - | 2024-07-11 | 2.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 3.30 | +0.41 | +14.19% | 17 | 221 |
| - | - | - | - | - | 2024-07-19 | 5.17 | +0.65 | +14.38% | 10 | 117 |
| - | - | - | - | - | 2024-07-26 | 7.67 | -1.08 | -12.34% | 21 | 3 |
| - | - | - | - | - | 2024-08-02 | 16.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 14.12 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.